| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:41:27 PM | 2.7200 | 0 |
| 2024-09-19 | 11:41:24 AM | 2.5600 | 0 |
| 2024-09-19 | 9:41:18 AM | 2.6000 | 0 |
| 2024-09-19 | 8:01:22 AM | 2.5300 | 0 |
| 2024-09-18 | 9:40:26 PM | 2.4900 | 0 |
| 2024-09-18 | 7:41:18 PM | 2.4600 | 0 |
| 2024-09-18 | 5:41:45 PM | 2.4700 | 0 |
| 2024-09-18 | 3:41:15 PM | 2.6400 | 0 |
| 2024-09-18 | 1:41:56 PM | 2.5000 | 0 |
| 2024-09-18 | 11:42:14 AM | 2.4300 | 0 |
| 2024-09-18 | 9:40:28 AM | 2.3100 | 0 |
| 2024-09-18 | 8:01:56 AM | 2.1800 | 0 |
| 2024-09-17 | 9:41:03 PM | 2.1600 | 0 |