| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:41:18 | 2.4600 | 0 |
| 20/06/2024 | 19:41:22 | 2.4500 | 0 |
| 20/06/2024 | 17:41:48 | 2.4500 | 0 |
| 20/06/2024 | 15:41:29 | 2.4100 | 0 |
| 20/06/2024 | 13:41:01 | 2.5200 | 0 |
| 20/06/2024 | 11:40:28 | 2.6200 | 0 |
| 20/06/2024 | 09:40:39 | 2.5800 | 0 |
| 20/06/2024 | 08:11:04 | 2.5300 | 0 |
| 19/06/2024 | 21:40:06 | 2.5300 | 0 |
| 19/06/2024 | 19:40:10 | 2.5300 | 0 |
| 19/06/2024 | 17:41:52 | 2.5700 | 0 |
| 19/06/2024 | 15:41:04 | 2.5700 | 0 |
| 19/06/2024 | 13:41:24 | 2.6200 | 0 |