| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:07:24 PM | 9.58 | 0 |
| 2024-09-23 | 6:18:24 PM | 9.64 | 0 |
| 2024-09-23 | 5:09:53 PM | 9.80 | 0 |
| 2024-09-23 | 4:14:18 PM | 9.95 | 0 |
| 2024-09-23 | 3:08:51 PM | 9.95 | 0 |
| 2024-09-23 | 2:15:27 PM | 9.91 | 0 |
| 2024-09-23 | 1:09:24 PM | 9.77 | 0 |
| 2024-09-23 | 12:09:27 PM | 9.83 | 0 |
| 2024-09-23 | 11:11:48 AM | 9.87 | 0 |
| 2024-09-23 | 8:55:34 AM | 10.28 | 0 |