| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:08:47 PM | 9.67 | 0 |
| 2024-09-24 | 7:07:26 PM | 9.71 | 0 |
| 2024-09-24 | 6:18:53 PM | 9.73 | 0 |
| 2024-09-24 | 5:09:53 PM | 9.72 | 0 |
| 2024-09-24 | 4:13:33 PM | 9.76 | 0 |
| 2024-09-24 | 3:07:23 PM | 9.74 | 0 |
| 2024-09-24 | 2:14:59 PM | 9.79 | 0 |
| 2024-09-24 | 1:09:29 PM | 9.73 | 0 |
| 2024-09-24 | 12:09:58 PM | 9.87 | 0 |
| 2024-09-24 | 11:11:55 AM | 9.80 | 0 |
| 2024-09-24 | 9:00:05 AM | 9.67 | 0 |
| 2024-09-23 | 9:08:57 PM | 9.55 | 0 |
| 2024-09-23 | 8:08:56 PM | 9.57 | 0 |