| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:42 | 5.650 | 0 |
| 07/06/2024 | 20:24:44 | 5.750 | 0 |
| 07/06/2024 | 19:08:45 | 5.940 | 0 |
| 07/06/2024 | 17:55:02 | 5.900 | 0 |
| 07/06/2024 | 16:43:40 | 5.940 | 0 |
| 07/06/2024 | 16:42:13 | 5.940 | 0 |
| 07/06/2024 | 15:42:10 | 5.960 | 0 |
| 07/06/2024 | 15:19:57 | 5.730 | 0 |
| 07/06/2024 | 14:29:34 | 5.730 | 0 |
| 07/06/2024 | 13:26:23 | 5.700 | 0 |
| 07/06/2024 | 12:15:10 | 5.710 | 0 |
| 07/06/2024 | 11:55:55 | 5.720 | 0 |
| 07/06/2024 | 11:06:51 | 5.710 | 0 |