| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:44:22 PM | 5.310 | 0 |
| 2024-06-11 | 9:23:24 PM | 5.310 | 0 |
| 2024-06-11 | 8:09:18 PM | 5.190 | 0 |
| 2024-06-11 | 6:54:38 PM | 5.100 | 0 |
| 2024-06-11 | 5:39:07 PM | 5.100 | 0 |
| 2024-06-11 | 4:35:40 PM | 5.150 | 0 |
| 2024-06-11 | 10:58:06 AM | 5.180 | 0 |
| 2024-06-11 | 9:52:12 AM | 5.160 | 0 |
| 2024-06-11 | 8:56:32 AM | 5.190 | 0 |
| 2024-06-11 | 8:40:43 AM | 5.190 | 0 |
| 2024-06-10 | 9:40:37 PM | 5.310 | 0 |
| 2024-06-10 | 9:23:54 PM | 5.320 | 0 |
| 2024-06-10 | 8:11:52 PM | 5.390 | 0 |