| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:34:43 | 72.410 | 0 |
| 10.06.2024 | 16:34:21 | 72.400 | 0 |
| 10.06.2024 | 15:34:39 | 72.370 | 0 |
| 10.06.2024 | 14:34:24 | 72.370 | 0 |
| 10.06.2024 | 13:34:43 | 72.370 | 0 |
| 10.06.2024 | 12:34:37 | 72.350 | 0 |
| 10.06.2024 | 11:34:40 | 72.280 | 0 |
| 10.06.2024 | 10:34:28 | 72.300 | 0 |
| 10.06.2024 | 09:34:52 | 72.320 | 0 |
| 10.06.2024 | 08:34:10 | 72.400 | 0 |
| 07.06.2024 | 21:34:32 | 72.410 | 0 |
| 07.06.2024 | 20:34:42 | 72.410 | 0 |
| 07.06.2024 | 19:35:20 | 72.420 | 0 |