| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:17 PM | 72.340 | 0 |
| 2024-06-11 | 8:34:21 PM | 72.340 | 0 |
| 2024-06-11 | 7:35:15 PM | 72.320 | 0 |
| 2024-06-11 | 6:34:25 PM | 72.330 | 0 |
| 2024-06-11 | 4:34:46 PM | 72.310 | 0 |
| 2024-06-11 | 3:34:26 PM | 72.310 | 0 |
| 2024-06-11 | 2:34:17 PM | 72.380 | 0 |
| 2024-06-11 | 1:34:25 PM | 72.370 | 0 |
| 2024-06-11 | 12:34:17 PM | 72.400 | 0 |
| 2024-06-11 | 11:34:32 AM | 72.420 | 0 |
| 2024-06-11 | 10:34:17 AM | 72.450 | 0 |
| 2024-06-11 | 9:34:41 AM | 72.450 | 0 |
| 2024-06-11 | 8:34:09 AM | 72.450 | 0 |