| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 10:34:18 | 43.690 | 0 |
| 06/06/2024 | 09:34:26 | 43.680 | 0 |
| 06/06/2024 | 08:34:08 | 43.640 | 0 |
| 05/06/2024 | 21:34:16 | 43.630 | 0 |
| 05/06/2024 | 20:34:24 | 43.630 | 0 |
| 05/06/2024 | 19:34:59 | 43.640 | 0 |
| 05/06/2024 | 18:34:16 | 43.640 | 0 |
| 05/06/2024 | 16:34:33 | 43.640 | 0 |
| 05/06/2024 | 15:34:14 | 43.610 | 0 |
| 05/06/2024 | 14:34:22 | 43.590 | 0 |
| 05/06/2024 | 13:34:21 | 43.570 | 0 |
| 05/06/2024 | 12:34:20 | 43.600 | 0 |
| 05/06/2024 | 11:34:16 | 43.580 | 0 |