| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 20:34:16 | 43,480 | 0 |
| 10.06.2024 | 19:34:49 | 43,480 | 0 |
| 10.06.2024 | 18:34:20 | 43,480 | 0 |
| 10.06.2024 | 16:34:28 | 43,570 | 0 |
| 10.06.2024 | 15:34:22 | 43,560 | 0 |
| 10.06.2024 | 14:34:19 | 43,570 | 0 |
| 10.06.2024 | 13:34:35 | 43,570 | 0 |
| 10.06.2024 | 12:34:25 | 43,600 | 0 |
| 10.06.2024 | 11:34:21 | 43,620 | 0 |
| 10.06.2024 | 10:34:17 | 43,640 | 0 |
| 10.06.2024 | 09:34:35 | 43,660 | 0 |
| 10.06.2024 | 08:34:08 | 43,630 | 0 |