| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:14 PM | 20.300 | 0 |
| 2024-06-03 | 4:34:19 PM | 20.340 | 0 |
| 2024-06-03 | 3:34:19 PM | 20.330 | 0 |
| 2024-06-03 | 2:34:20 PM | 20.330 | 0 |
| 2024-06-03 | 1:34:22 PM | 20.340 | 0 |
| 2024-06-03 | 12:34:21 PM | 20.330 | 0 |
| 2024-06-03 | 11:34:22 AM | 20.330 | 0 |
| 2024-06-03 | 10:34:31 AM | 20.330 | 0 |
| 2024-06-03 | 9:34:19 AM | 20.320 | 0 |