| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:33 PM | 20.260 | 0 |
| 2024-06-06 | 1:34:20 PM | 20.280 | 0 |
| 2024-06-06 | 12:34:22 PM | 20.280 | 0 |
| 2024-06-06 | 11:34:24 AM | 20.280 | 0 |
| 2024-06-06 | 10:34:18 AM | 20.280 | 0 |
| 2024-06-06 | 9:34:25 AM | 20.280 | 0 |
| 2024-06-05 | 9:34:26 PM | 20.330 | 0 |
| 2024-06-05 | 8:34:20 PM | 20.330 | 0 |
| 2024-06-05 | 7:35:05 PM | 20.330 | 0 |
| 2024-06-05 | 6:34:12 PM | 20.330 | 0 |
| 2024-06-05 | 4:34:25 PM | 20.350 | 0 |
| 2024-06-05 | 3:34:13 PM | 20.370 | 0 |
| 2024-06-05 | 2:34:21 PM | 20.370 | 0 |