| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:22 AM | 24.330 | 0 |
| 2024-06-07 | 9:34:25 AM | 24.350 | 0 |
| 2024-06-06 | 9:34:21 PM | 24.300 | 0 |
| 2024-06-06 | 8:34:31 PM | 24.290 | 0 |
| 2024-06-06 | 7:34:50 PM | 24.300 | 0 |
| 2024-06-06 | 6:34:26 PM | 24.290 | 0 |
| 2024-06-06 | 4:34:19 PM | 24.340 | 0 |
| 2024-06-06 | 3:34:31 PM | 24.280 | 0 |
| 2024-06-06 | 2:34:32 PM | 24.220 | 0 |
| 2024-06-06 | 1:34:24 PM | 24.210 | 0 |