| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 09:34:37 | 24.390 | 0 |
| 07.06.2024 | 21:34:26 | 24.240 | 0 |
| 07.06.2024 | 20:34:28 | 24.240 | 0 |
| 07.06.2024 | 19:34:58 | 24.260 | 0 |
| 07.06.2024 | 18:34:19 | 24.280 | 0 |
| 07.06.2024 | 16:34:17 | 24.330 | 0 |
| 07.06.2024 | 15:34:22 | 24.310 | 0 |
| 07.06.2024 | 14:34:37 | 24.250 | 0 |
| 07.06.2024 | 13:34:21 | 24.280 | 0 |
| 07.06.2024 | 12:34:27 | 24.300 | 0 |
| 07.06.2024 | 11:34:29 | 24.290 | 0 |
| 07.06.2024 | 10:34:22 | 24.330 | 0 |
| 07.06.2024 | 09:34:25 | 24.350 | 0 |