| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:04:36 PM | 2.140 | 0 |
| 2024-06-13 | 11:34:57 AM | 2.150 | 0 |
| 2024-06-13 | 11:04:30 AM | 2.080 | 0 |
| 2024-06-13 | 10:34:50 AM | 2.080 | 0 |
| 2024-06-13 | 10:04:44 AM | 2.080 | 0 |
| 2024-06-13 | 9:34:52 AM | 2.080 | 0 |
| 2024-06-13 | 9:04:21 AM | 2.140 | 0 |
| 2024-06-12 | 5:04:26 PM | 2.110 | 0 |
| 2024-06-12 | 4:34:54 PM | 2.110 | 0 |
| 2024-06-12 | 4:04:44 PM | 2.110 | 0 |
| 2024-06-12 | 3:34:41 PM | 2.130 | 0 |
| 2024-06-12 | 3:04:23 PM | 2.130 | 0 |
| 2024-06-12 | 2:35:00 PM | 2.130 | 0 |