| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:04:25 PM | 2.120 | 0 |
| 2024-06-14 | 4:34:48 PM | 2.140 | 0 |
| 2024-06-14 | 4:04:36 PM | 2.120 | 0 |
| 2024-06-14 | 3:34:57 PM | 2.120 | 0 |
| 2024-06-14 | 3:04:43 PM | 2.140 | 0 |
| 2024-06-14 | 2:04:39 PM | 2.120 | 0 |
| 2024-06-14 | 1:34:46 PM | 2.120 | 0 |
| 2024-06-14 | 1:08:21 PM | 2.150 | 0 |
| 2024-06-14 | 12:34:37 PM | 2.150 | 0 |
| 2024-06-14 | 12:04:33 PM | 2.110 | 0 |
| 2024-06-14 | 11:34:58 AM | 2.110 | 0 |
| 2024-06-14 | 11:04:36 AM | 2.110 | 0 |
| 2024-06-14 | 10:34:39 AM | 2.110 | 0 |