| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:40 PM | 22.640 | 0 |
| 2024-06-17 | 3:34:27 PM | 22.640 | 0 |
| 2024-06-17 | 2:34:20 PM | 22.640 | 0 |
| 2024-06-17 | 1:34:50 PM | 22.630 | 0 |
| 2024-06-17 | 12:34:19 PM | 22.640 | 0 |
| 2024-06-17 | 11:34:39 AM | 22.640 | 0 |
| 2024-06-17 | 10:34:38 AM | 22.640 | 0 |
| 2024-06-17 | 9:34:20 AM | 22.640 | 0 |