| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:29 PM | 22.620 | 0 |
| 2024-06-19 | 8:34:25 PM | 22.620 | 0 |
| 2024-06-19 | 7:35:08 PM | 22.620 | 0 |
| 2024-06-19 | 6:34:29 PM | 22.620 | 0 |
| 2024-06-19 | 5:35:16 PM | 22.630 | 0 |
| 2024-06-19 | 4:34:44 PM | 22.660 | 0 |
| 2024-06-19 | 3:34:17 PM | 22.660 | 0 |
| 2024-06-19 | 2:34:25 PM | 22.660 | 0 |
| 2024-06-19 | 1:34:29 PM | 22.660 | 0 |
| 2024-06-19 | 12:34:19 PM | 22.660 | 0 |
| 2024-06-19 | 11:34:23 AM | 22.660 | 0 |
| 2024-06-19 | 10:34:31 AM | 22.660 | 0 |
| 2024-06-19 | 9:34:39 AM | 22.660 | 0 |