| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:42 PM | 103.710 | 0 |
| 2024-06-19 | 8:34:16 PM | 103.850 | 0 |
| 2024-06-19 | 7:35:25 PM | 103.850 | 0 |
| 2024-06-19 | 6:34:23 PM | 103.850 | 0 |
| 2024-06-19 | 4:34:28 PM | 103.920 | 0 |
| 2024-06-19 | 3:34:22 PM | 103.920 | 0 |
| 2024-06-19 | 2:34:22 PM | 103.770 | 0 |
| 2024-06-19 | 1:34:40 PM | 103.800 | 0 |
| 2024-06-19 | 12:34:24 PM | 103.920 | 0 |
| 2024-06-19 | 11:34:28 AM | 104.010 | 0 |
| 2024-06-19 | 10:34:35 AM | 104.010 | 0 |
| 2024-06-19 | 9:34:31 AM | 104.410 | 0 |
| 2024-06-19 | 8:34:20 AM | 104.370 | 0 |