| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 12:34:24 | 104.680 | 0 |
| 18/06/2024 | 11:34:49 | 104.570 | 0 |
| 18/06/2024 | 10:34:34 | 104.570 | 0 |
| 18/06/2024 | 09:34:25 | 104.380 | 0 |
| 18/06/2024 | 08:34:16 | 104.200 | 0 |
| 17/06/2024 | 21:34:42 | 104.120 | 0 |
| 17/06/2024 | 20:34:17 | 104.090 | 0 |
| 17/06/2024 | 19:35:31 | 104.020 | 0 |
| 17/06/2024 | 18:34:39 | 104.030 | 0 |
| 17/06/2024 | 16:34:25 | 103.850 | 0 |
| 17/06/2024 | 15:34:25 | 103.850 | 0 |
| 17/06/2024 | 14:34:17 | 103.910 | 0 |
| 17/06/2024 | 13:34:46 | 103.910 | 0 |