| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:34 PM | 2.320 | 0 |
| 2024-06-18 | 4:34:43 PM | 2.330 | 0 |
| 2024-06-18 | 3:34:48 PM | 2.330 | 0 |
| 2024-06-18 | 2:34:41 PM | 2.330 | 0 |
| 2024-06-18 | 1:34:29 PM | 2.330 | 0 |
| 2024-06-18 | 12:34:25 PM | 2.330 | 0 |
| 2024-06-18 | 11:34:50 AM | 2.330 | 0 |
| 2024-06-18 | 10:34:35 AM | 2.330 | 0 |
| 2024-06-18 | 9:34:25 AM | 2.330 | 0 |