| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:16 PM | 2.360 | 0 |
| 2024-09-23 | 7:35:23 PM | 2.360 | 0 |
| 2024-09-23 | 6:34:15 PM | 2.360 | 0 |
| 2024-09-23 | 4:34:16 PM | 2.370 | 0 |
| 2024-09-23 | 3:34:17 PM | 2.380 | 0 |
| 2024-09-23 | 2:34:26 PM | 2.380 | 0 |
| 2024-09-23 | 1:34:29 PM | 2.380 | 0 |
| 2024-09-23 | 12:34:41 PM | 2.380 | 0 |
| 2024-09-23 | 11:34:38 AM | 2.380 | 0 |
| 2024-09-23 | 10:34:34 AM | 2.380 | 0 |
| 2024-09-23 | 9:34:36 AM | 2.380 | 0 |
| 2024-09-20 | 9:34:35 PM | 2.360 | 0 |
| 2024-09-20 | 8:34:26 PM | 2.360 | 0 |