| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:08:34 | 9.60 | 0 |
| 13/06/2024 | 19:07:15 | 9.60 | 0 |
| 13/06/2024 | 18:15:56 | 9.60 | 0 |
| 13/06/2024 | 17:08:57 | 9.60 | 0 |
| 13/06/2024 | 16:11:42 | 9.60 | 0 |
| 13/06/2024 | 15:06:34 | 9.60 | 0 |
| 13/06/2024 | 14:09:45 | 9.60 | 0 |
| 13/06/2024 | 12:20:12 | 9.60 | 0 |
| 13/06/2024 | 11:14:13 | 9.60 | 0 |
| 13/06/2024 | 10:07:30 | 9.60 | 0 |
| 13/06/2024 | 09:16:46 | 9.60 | 0 |