| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:05:53 AM | 9.60 | 0 |
| 2024-06-17 | 9:17:56 AM | 9.60 | 0 |
| 2024-06-14 | 9:14:06 PM | 9.60 | 0 |
| 2024-06-14 | 8:13:42 PM | 9.60 | 0 |
| 2024-06-14 | 7:08:42 PM | 9.60 | 0 |
| 2024-06-14 | 6:22:34 PM | 9.60 | 0 |
| 2024-06-14 | 5:15:50 PM | 9.60 | 0 |
| 2024-06-14 | 4:16:51 PM | 9.60 | 0 |
| 2024-06-14 | 3:13:04 PM | 9.60 | 0 |
| 2024-06-14 | 2:21:12 PM | 9.60 | 0 |
| 2024-06-14 | 1:22:06 PM | 9.60 | 0 |
| 2024-06-14 | 12:24:55 PM | 9.60 | 0 |
| 2024-06-14 | 11:14:20 AM | 9.56 | 0 |