| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:36:40 AM | 13.240 | 0 |
| 2024-09-23 | 9:59:32 AM | 13.220 | 0 |
| 2024-09-23 | 9:43:01 AM | 13.190 | 0 |
| 2024-09-23 | 8:49:12 AM | 13.160 | 0 |
| 2024-09-20 | 9:50:36 PM | 13.090 | 0 |
| 2024-09-20 | 8:54:34 PM | 13.090 | 0 |
| 2024-09-20 | 7:43:38 PM | 13.090 | 0 |
| 2024-09-20 | 6:37:55 PM | 13.100 | 0 |
| 2024-09-20 | 5:35:59 PM | 13.090 | 0 |
| 2024-09-20 | 4:34:23 PM | 13.150 | 0 |
| 2024-09-20 | 3:31:23 PM | 13.160 | 0 |
| 2024-09-20 | 3:09:22 PM | 13.160 | 0 |
| 2024-09-20 | 2:24:11 PM | 13.160 | 0 |