| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:08:21 PM | 13.160 | 0 |
| 2024-09-24 | 4:52:46 PM | 13.160 | 0 |
| 2024-09-24 | 4:09:56 PM | 13.180 | 0 |
| 2024-09-24 | 3:37:50 PM | 13.130 | 0 |
| 2024-09-24 | 2:36:51 PM | 13.110 | 0 |
| 2024-09-24 | 1:27:34 PM | 13.120 | 0 |
| 2024-09-24 | 12:17:10 PM | 13.080 | 0 |
| 2024-09-24 | 11:07:18 AM | 13.130 | 0 |
| 2024-09-24 | 9:50:46 AM | 13.180 | 0 |
| 2024-09-24 | 9:49:41 AM | 13.180 | 0 |
| 2024-09-24 | 8:55:20 AM | 13.270 | 0 |
| 2024-09-23 | 9:37:56 PM | 13.280 | 0 |
| 2024-09-23 | 9:29:36 PM | 13.270 | 0 |