| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:31 PM | 2.290 | 0 |
| 2024-06-20 | 6:05:19 PM | 2.300 | 0 |
| 2024-06-20 | 5:50:38 PM | 2.300 | 0 |
| 2024-06-20 | 5:35:27 PM | 2.310 | 0 |
| 2024-06-20 | 5:21:24 PM | 2.280 | 0 |
| 2024-06-20 | 5:05:24 PM | 2.260 | 0 |
| 2024-06-20 | 4:50:40 PM | 2.290 | 0 |
| 2024-06-20 | 4:35:38 PM | 2.300 | 0 |
| 2024-06-20 | 4:20:23 PM | 2.300 | 0 |
| 2024-06-20 | 4:05:26 PM | 2.340 | 0 |
| 2024-06-20 | 3:50:43 PM | 2.370 | 0 |
| 2024-06-20 | 3:35:39 PM | 2.430 | 0 |
| 2024-06-20 | 3:20:32 PM | 2.410 | 0 |