| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:50:41 | 2.410 | 0 |
| 17/06/2024 | 17:35:18 | 2.430 | 0 |
| 17/06/2024 | 17:21:16 | 2.430 | 0 |
| 17/06/2024 | 17:05:15 | 2.450 | 0 |
| 17/06/2024 | 16:50:44 | 2.460 | 0 |
| 17/06/2024 | 16:35:32 | 2.460 | 0 |
| 17/06/2024 | 16:20:19 | 2.500 | 0 |
| 17/06/2024 | 16:05:24 | 2.520 | 0 |
| 17/06/2024 | 15:50:40 | 2.460 | 0 |
| 17/06/2024 | 15:35:23 | 2.490 | 0 |
| 17/06/2024 | 15:20:24 | 2.560 | 0 |
| 17/06/2024 | 14:50:32 | 2.530 | 0 |
| 17/06/2024 | 14:21:21 | 2.500 | 0 |