| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:49:10 PM | 2.740 | 0 |
| 2024-05-22 | 1:57:32 PM | 2.730 | 0 |
| 2024-05-22 | 1:10:07 PM | 2.740 | 0 |
| 2024-05-22 | 1:00:41 PM | 2.750 | 0 |
| 2024-05-22 | 11:59:02 AM | 2.710 | 0 |
| 2024-05-22 | 10:59:12 AM | 2.650 | 0 |
| 2024-05-22 | 10:00:10 AM | 2.740 | 0 |
| 2024-05-22 | 9:44:14 AM | 2.750 | 0 |
| 2024-05-21 | 7:34:28 PM | 2.770 | 0 |
| 2024-05-21 | 7:14:28 PM | 2.770 | 0 |