| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:27:20 PM | 2.240 | 0 |
| 2024-09-26 | 4:33:12 PM | 2.260 | 0 |
| 2024-09-26 | 4:06:34 PM | 2.290 | 0 |
| 2024-09-26 | 3:51:24 PM | 2.240 | 0 |
| 2024-09-26 | 3:11:51 PM | 2.210 | 0 |
| 2024-09-26 | 2:12:15 PM | 2.130 | 0 |
| 2024-09-26 | 1:12:24 PM | 2.120 | 0 |
| 2024-09-26 | 12:23:01 PM | 2.090 | 0 |
| 2024-09-26 | 11:33:30 AM | 2.010 | 0 |
| 2024-09-26 | 11:21:43 AM | 1.960 | 0 |
| 2024-09-26 | 10:40:12 AM | 2.170 | 0 |
| 2024-09-26 | 9:47:54 AM | 2.180 | 0 |
| 2024-09-25 | 7:38:42 PM | 2.040 | 0 |