| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:34:19 | 58,380 | 0 |
| 21.06.2024 | 14:34:14 | 58,380 | 0 |
| 21.06.2024 | 13:34:33 | 58,400 | 0 |
| 21.06.2024 | 12:34:17 | 58,320 | 0 |
| 21.06.2024 | 11:34:25 | 58,290 | 0 |
| 21.06.2024 | 10:34:23 | 58,360 | 0 |
| 21.06.2024 | 09:34:13 | 58,360 | 0 |
| 21.06.2024 | 08:34:11 | 58,240 | 0 |
| 20.06.2024 | 21:34:13 | 58,210 | 0 |
| 20.06.2024 | 20:34:29 | 58,220 | 0 |
| 20.06.2024 | 19:34:51 | 58,190 | 0 |
| 20.06.2024 | 18:34:19 | 58,190 | 0 |
| 20.06.2024 | 16:34:32 | 58,150 | 0 |