| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:22 PM | 60.950 | 0 |
| 2024-09-25 | 8:34:18 PM | 60.950 | 0 |
| 2024-09-25 | 7:34:54 PM | 60.970 | 0 |
| 2024-09-25 | 6:34:15 PM | 60.970 | 0 |
| 2024-09-25 | 4:34:12 PM | 60.970 | 0 |
| 2024-09-25 | 3:34:15 PM | 60.970 | 0 |
| 2024-09-25 | 2:34:28 PM | 60.970 | 0 |
| 2024-09-25 | 1:34:16 PM | 60.970 | 0 |
| 2024-09-25 | 12:34:19 PM | 60.980 | 0 |
| 2024-09-25 | 11:34:28 AM | 60.940 | 0 |
| 2024-09-25 | 10:34:21 AM | 60.970 | 0 |
| 2024-09-25 | 9:34:26 AM | 60.960 | 0 |
| 2024-09-25 | 8:34:12 AM | 60.850 | 0 |