| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:16 PM | 26.570 | 0 |
| 2024-06-10 | 8:34:18 PM | 26.570 | 0 |
| 2024-06-10 | 7:34:51 PM | 26.560 | 0 |
| 2024-06-10 | 6:34:26 PM | 26.560 | 0 |
| 2024-06-10 | 4:34:13 PM | 26.580 | 0 |
| 2024-06-10 | 3:34:23 PM | 26.580 | 0 |
| 2024-06-10 | 2:34:17 PM | 26.600 | 0 |
| 2024-06-10 | 1:34:35 PM | 26.600 | 0 |
| 2024-06-10 | 12:34:21 PM | 26.570 | 0 |
| 2024-06-10 | 11:34:21 AM | 26.560 | 0 |
| 2024-06-10 | 10:34:19 AM | 26.540 | 0 |
| 2024-06-10 | 9:34:36 AM | 26.620 | 0 |
| 2024-06-10 | 8:34:08 AM | 26.700 | 0 |