| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:21 PM | 26.480 | 0 |
| 2024-06-11 | 8:34:14 PM | 26.480 | 0 |
| 2024-06-11 | 7:34:49 PM | 26.490 | 0 |
| 2024-06-11 | 6:34:33 PM | 26.460 | 0 |
| 2024-06-11 | 4:34:25 PM | 26.470 | 0 |
| 2024-06-11 | 3:34:19 PM | 26.450 | 0 |
| 2024-06-11 | 2:34:13 PM | 26.540 | 0 |
| 2024-06-11 | 1:34:22 PM | 26.530 | 0 |
| 2024-06-11 | 12:34:13 PM | 26.520 | 0 |
| 2024-06-11 | 11:34:22 AM | 26.530 | 0 |
| 2024-06-11 | 10:34:12 AM | 26.600 | 0 |
| 2024-06-11 | 9:34:25 AM | 26.620 | 0 |
| 2024-06-11 | 8:34:07 AM | 26.570 | 0 |