| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:14 PM | 22.410 | 0 |
| 2024-06-21 | 7:34:58 PM | 22.420 | 0 |
| 2024-06-21 | 6:34:20 PM | 22.420 | 0 |
| 2024-06-21 | 4:34:21 PM | 22.450 | 0 |
| 2024-06-21 | 3:34:20 PM | 22.450 | 0 |
| 2024-06-21 | 2:34:12 PM | 22.460 | 0 |
| 2024-06-21 | 1:34:32 PM | 22.460 | 0 |
| 2024-06-21 | 12:34:20 PM | 22.460 | 0 |
| 2024-06-21 | 11:34:27 AM | 22.460 | 0 |
| 2024-06-21 | 10:34:29 AM | 22.450 | 0 |
| 2024-06-21 | 9:34:15 AM | 22.450 | 0 |
| 2024-06-21 | 8:34:11 AM | 22.410 | 0 |
| 2024-06-20 | 9:34:22 PM | 22.400 | 0 |