| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:25 PM | 22.420 | 0 |
| 2024-06-25 | 8:34:12 PM | 22.420 | 0 |
| 2024-06-25 | 7:34:51 PM | 22.420 | 0 |
| 2024-06-25 | 6:34:20 PM | 22.420 | 0 |
| 2024-06-25 | 4:34:11 PM | 22.460 | 0 |
| 2024-06-25 | 3:34:16 PM | 22.460 | 0 |
| 2024-06-25 | 2:34:16 PM | 22.460 | 0 |
| 2024-06-25 | 1:34:22 PM | 22.470 | 0 |
| 2024-06-25 | 12:34:29 PM | 22.470 | 0 |
| 2024-06-25 | 11:34:16 AM | 22.460 | 0 |
| 2024-06-25 | 10:34:22 AM | 22.460 | 0 |
| 2024-06-25 | 9:34:22 AM | 22.480 | 0 |
| 2024-06-25 | 8:34:06 AM | 22.440 | 0 |