| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:22 PM | 29.720 | 0 |
| 2024-06-20 | 8:34:20 PM | 29.720 | 0 |
| 2024-06-20 | 7:34:53 PM | 29.720 | 0 |
| 2024-06-20 | 6:34:21 PM | 29.720 | 0 |
| 2024-06-20 | 4:34:16 PM | 29.710 | 0 |
| 2024-06-20 | 3:34:13 PM | 29.710 | 0 |
| 2024-06-20 | 2:34:26 PM | 29.720 | 0 |
| 2024-06-20 | 1:34:13 PM | 29.710 | 0 |
| 2024-06-20 | 12:34:32 PM | 29.700 | 0 |
| 2024-06-20 | 11:34:25 AM | 29.690 | 0 |
| 2024-06-20 | 10:34:18 AM | 29.710 | 0 |
| 2024-06-20 | 9:34:25 AM | 29.730 | 0 |
| 2024-06-20 | 8:34:14 AM | 29.710 | 0 |