| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:34:31 | 29,710 | 0 |
| 17.06.2024 | 20:34:13 | 29,710 | 0 |
| 17.06.2024 | 19:34:49 | 29,720 | 0 |
| 17.06.2024 | 18:34:28 | 29,720 | 0 |
| 17.06.2024 | 16:34:19 | 29,740 | 0 |
| 17.06.2024 | 15:34:19 | 29,760 | 0 |
| 17.06.2024 | 14:34:13 | 29,720 | 0 |
| 17.06.2024 | 13:34:33 | 29,730 | 0 |
| 17.06.2024 | 12:34:13 | 29,730 | 0 |
| 17.06.2024 | 11:34:33 | 29,720 | 0 |
| 17.06.2024 | 10:34:22 | 29,730 | 0 |
| 17.06.2024 | 09:34:14 | 29,730 | 0 |
| 17.06.2024 | 08:34:14 | 29,670 | 0 |