| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:20 PM | 159.160 | 0 |
| 2024-05-21 | 4:34:24 PM | 159.110 | 0 |
| 2024-05-21 | 3:34:23 PM | 159.040 | 0 |
| 2024-05-21 | 2:34:18 PM | 159.010 | 0 |
| 2024-05-21 | 1:34:20 PM | 158.920 | 0 |
| 2024-05-21 | 12:34:33 PM | 158.920 | 0 |
| 2024-05-21 | 11:34:25 AM | 158.980 | 0 |
| 2024-05-21 | 10:34:28 AM | 159.010 | 0 |
| 2024-05-21 | 9:34:22 AM | 158.970 | 0 |
| 2024-05-20 | 9:34:29 PM | 158.920 | 0 |
| 2024-05-20 | 8:34:17 PM | 158.930 | 0 |
| 2024-05-20 | 7:34:51 PM | 158.930 | 0 |
| 2024-05-20 | 6:34:11 PM | 159.010 | 0 |