| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:13 PM | 158.050 | 0 |
| 2024-06-14 | 8:34:25 PM | 158.140 | 0 |
| 2024-06-14 | 7:34:57 PM | 158.190 | 0 |
| 2024-06-14 | 6:34:13 PM | 158.100 | 0 |
| 2024-06-14 | 4:34:15 PM | 158.080 | 0 |
| 2024-06-14 | 3:34:20 PM | 158.300 | 0 |
| 2024-06-14 | 2:34:45 PM | 158.330 | 0 |
| 2024-06-14 | 1:34:26 PM | 158.480 | 0 |
| 2024-06-14 | 12:34:31 PM | 158.440 | 0 |
| 2024-06-14 | 11:34:15 AM | 158.310 | 0 |
| 2024-06-14 | 10:34:17 AM | 158.930 | 0 |
| 2024-06-14 | 9:34:22 AM | 159.310 | 0 |
| 2024-06-13 | 9:34:23 PM | 159.520 | 0 |