| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:21 PM | 16.660 | 0 |
| 2024-06-07 | 3:34:40 PM | 16.640 | 0 |
| 2024-06-07 | 2:34:52 PM | 16.640 | 0 |
| 2024-06-07 | 1:34:36 PM | 16.660 | 0 |
| 2024-06-07 | 12:34:44 PM | 16.660 | 0 |
| 2024-06-07 | 11:34:49 AM | 16.650 | 0 |
| 2024-06-07 | 10:34:37 AM | 16.670 | 0 |
| 2024-06-07 | 9:34:40 AM | 16.700 | 0 |
| 2024-06-06 | 9:34:26 PM | 16.650 | 0 |
| 2024-06-06 | 8:34:40 PM | 16.650 | 0 |