| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:34:40 AM | 16.700 | 0 |
| 6/6/2024 | 9:34:26 PM | 16.650 | 0 |
| 6/6/2024 | 8:34:40 PM | 16.650 | 0 |
| 6/6/2024 | 7:35:09 PM | 16.660 | 0 |
| 6/6/2024 | 6:34:38 PM | 16.660 | 0 |
| 6/6/2024 | 4:34:26 PM | 16.670 | 0 |
| 6/6/2024 | 3:34:42 PM | 16.660 | 0 |
| 6/6/2024 | 2:34:44 PM | 16.670 | 0 |
| 6/6/2024 | 1:34:38 PM | 16.670 | 0 |
| 6/6/2024 | 12:34:28 PM | 16.660 | 0 |
| 6/6/2024 | 11:34:36 AM | 16.680 | 0 |
| 6/6/2024 | 10:34:27 AM | 16.640 | 0 |
| 6/6/2024 | 9:34:45 AM | 16.640 | 0 |