| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:37 PM | 55.730 | 0 |
| 2024-09-24 | 1:34:18 PM | 55.650 | 0 |
| 2024-09-24 | 12:34:19 PM | 56.100 | 0 |
| 2024-09-24 | 11:34:32 AM | 55.500 | 0 |
| 2024-09-24 | 10:34:46 AM | 55.990 | 0 |
| 2024-09-24 | 9:34:39 AM | 55.820 | 0 |
| 2024-09-24 | 8:34:15 AM | 55.920 | 0 |
| 2024-09-23 | 9:34:15 PM | 56.210 | 0 |
| 2024-09-23 | 8:34:15 PM | 56.270 | 0 |
| 2024-09-23 | 7:35:21 PM | 56.320 | 0 |
| 2024-09-23 | 6:34:13 PM | 56.190 | 0 |
| 2024-09-23 | 4:34:45 PM | 57.280 | 0 |
| 2024-09-23 | 3:34:15 PM | 57.760 | 0 |