| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 PM | 60.100 | 0 |
| 2024-06-21 | 8:34:15 PM | 60.100 | 0 |
| 2024-06-21 | 7:35:23 PM | 60.090 | 0 |
| 2024-06-21 | 6:34:27 PM | 60.000 | 0 |
| 2024-06-21 | 4:34:26 PM | 60.160 | 0 |
| 2024-06-21 | 3:34:26 PM | 60.170 | 0 |
| 2024-06-21 | 2:34:15 PM | 60.260 | 0 |
| 2024-06-21 | 1:34:40 PM | 60.220 | 0 |
| 2024-06-21 | 12:34:27 PM | 60.410 | 0 |
| 2024-06-21 | 11:34:43 AM | 60.450 | 0 |
| 2024-06-21 | 10:34:40 AM | 60.250 | 0 |
| 2024-06-21 | 9:34:20 AM | 60.370 | 0 |
| 2024-06-21 | 8:34:15 AM | 60.560 | 0 |