| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:44 | 4.860 | 0 |
| 03/06/2024 | 20:34:41 | 4.870 | 0 |
| 03/06/2024 | 19:35:12 | 4.870 | 0 |
| 03/06/2024 | 18:34:22 | 4.890 | 0 |
| 03/06/2024 | 16:34:37 | 4.890 | 0 |
| 03/06/2024 | 15:34:29 | 4.880 | 0 |
| 03/06/2024 | 14:34:30 | 4.880 | 0 |
| 03/06/2024 | 13:34:24 | 4.900 | 0 |
| 03/06/2024 | 12:34:23 | 4.890 | 0 |
| 03/06/2024 | 11:34:36 | 4.860 | 0 |
| 03/06/2024 | 10:34:45 | 4.870 | 0 |
| 03/06/2024 | 09:34:28 | 4.850 | 0 |
| 03/06/2024 | 08:34:23 | 4.880 | 0 |