| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:25 PM | 4.860 | 0 |
| 2024-06-11 | 8:34:24 PM | 4.830 | 0 |
| 2024-06-11 | 7:35:23 PM | 4.840 | 0 |
| 2024-06-11 | 6:34:42 PM | 4.840 | 0 |
| 2024-06-11 | 4:34:30 PM | 4.830 | 0 |
| 2024-06-11 | 3:34:24 PM | 4.860 | 0 |
| 2024-06-11 | 2:34:22 PM | 4.860 | 0 |
| 2024-06-11 | 1:34:30 PM | 4.870 | 0 |
| 2024-06-11 | 12:34:16 PM | 4.870 | 0 |
| 2024-06-11 | 11:34:29 AM | 4.880 | 0 |
| 2024-06-11 | 10:34:20 AM | 4.850 | 0 |
| 2024-06-11 | 9:34:38 AM | 4.890 | 0 |
| 2024-06-11 | 8:34:10 AM | 4.840 | 0 |