| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:19 PM | 147.390 | 0 |
| 2024-05-23 | 6:34:18 PM | 147.440 | 0 |
| 2024-05-23 | 4:34:26 PM | 147.390 | 0 |
| 2024-05-23 | 3:34:48 PM | 147.440 | 0 |
| 2024-05-23 | 2:34:24 PM | 147.510 | 0 |
| 2024-05-23 | 1:34:28 PM | 147.490 | 0 |
| 2024-05-23 | 12:34:22 PM | 147.390 | 0 |
| 2024-05-23 | 11:34:48 AM | 147.400 | 0 |
| 2024-05-23 | 10:34:43 AM | 147.390 | 0 |
| 2024-05-23 | 9:34:21 AM | 147.460 | 0 |
| 2024-05-22 | 9:34:20 PM | 147.320 | 0 |
| 2024-05-22 | 8:34:41 PM | 147.270 | 0 |
| 2024-05-22 | 7:35:14 PM | 147.350 | 0 |