| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:34:46 AM | 151.030 | 0 |
| 2024-09-26 | 10:34:44 AM | 151.340 | 0 |
| 2024-09-26 | 9:34:46 AM | 151.210 | 0 |
| 2024-09-25 | 9:34:42 PM | 151.010 | 0 |
| 2024-09-25 | 8:34:19 PM | 150.980 | 0 |
| 2024-09-25 | 7:35:29 PM | 150.960 | 0 |
| 2024-09-25 | 6:34:40 PM | 151.000 | 0 |
| 2024-09-25 | 4:34:36 PM | 151.130 | 0 |
| 2024-09-25 | 3:34:18 PM | 151.170 | 0 |
| 2024-09-25 | 2:34:37 PM | 151.170 | 0 |
| 2024-09-25 | 1:34:32 PM | 151.190 | 0 |
| 2024-09-25 | 12:34:45 PM | 151.110 | 0 |
| 2024-09-25 | 11:34:36 AM | 151.090 | 0 |