| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:34:44 PM | 40.690 | 0 |
| 2024-06-14 | 1:34:25 PM | 40.700 | 0 |
| 2024-06-14 | 12:34:29 PM | 40.700 | 0 |
| 2024-06-14 | 11:34:14 AM | 40.730 | 0 |
| 2024-06-14 | 10:34:21 AM | 40.700 | 0 |
| 2024-06-14 | 9:34:29 AM | 40.690 | 0 |
| 2024-06-13 | 9:34:33 PM | 40.530 | 0 |
| 2024-06-13 | 8:34:15 PM | 40.560 | 0 |
| 2024-06-13 | 7:35:03 PM | 40.550 | 0 |
| 2024-06-13 | 6:34:13 PM | 40.550 | 0 |