| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:34:23 AM | 41.770 | 0 |
| 2024-09-19 | 9:34:22 AM | 41.750 | 0 |
| 2024-09-18 | 9:34:22 PM | 41.720 | 0 |
| 2024-09-18 | 8:34:19 PM | 41.720 | 0 |
| 2024-09-18 | 7:34:54 PM | 41.710 | 0 |
| 2024-09-18 | 6:34:23 PM | 41.710 | 0 |
| 2024-09-18 | 4:34:18 PM | 41.760 | 0 |
| 2024-09-18 | 3:34:32 PM | 41.770 | 0 |
| 2024-09-18 | 2:34:17 PM | 41.770 | 0 |
| 2024-09-18 | 1:34:26 PM | 41.780 | 0 |
| 2024-09-18 | 12:34:25 PM | 41.810 | 0 |
| 2024-09-18 | 11:34:18 AM | 41.810 | 0 |
| 2024-09-18 | 10:34:25 AM | 41.810 | 0 |